UNP Stock Price
Union Pacific Corporation · Stock Price
UNP Stock Price
Latest$287.01as of
UNP Close Price · excl. div ($3.03 → $287.01 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
UNP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 287 | |
| 287 | |
| 289 | |
| 289 | |
| 286 | |
| 282 | |
| 282 | |
| 279 | |
| 279 | |
| 275 | |
| 275 | |
| 277 | |
| 277 | |
| 278 | |
| 272 | |
| 272 | |
| 274 | |
| 274 | |
| 274 | |
| 274 | |
| 276 | |
| 272 | |
| 270 | |
| 279 | |
| 282 | |
| 281 | |
| 284 | |
| 285 | |
| 284 | |
| 286 | |
| 285 | |
| 288 | |
| 290 | |
| 289 | |
| 290 | |
| 291 | |
| 301 | |
| 307 | |
| 308 | |
| 311 | |
| 310 | |
| 310 | |
| 308 | |
| 304 | |
| 302 | |
| 299 | |
| 300 | |
| 294 | |
| 298 | |
| 293 | |
| 293 | |
| 292 | |
| 293 | |
| 295 | |
| 296 | |
| 296 | |
| 291 | |
| 292 | |
| 294 | |
| 294 | |
| 307 | |
| 304 | |
| 304 | |
| 293 | |
| 293 | |
| 296 | |
| 302 | |
| 299 | |
| 288 | |
| 288 | |
| 288 | |
| 289 | |
| 287 | |
| 285 | |
| 283 | |
| 283 | |
| 282 | |
| 278 | |
| 278 | |
| 272 | |
| 273 | |
| 268 | |
| 268 | |
| 260 | |
| 260 | |
| 259 | |
| 260 | |
| 257 | |
| 257 | |
| 258 | |
| 267 | |
| 267 | |
| 273 | |
| 268 | |
| 267 | |
| 271 | |
| 269 | |
| 272 | |
| 264 | |
| 262 |