Union Pacific Corporation (UNP)
Stock Price
$292.87
Current · As of:
UNP Stock Price
Latest$292.87as of
Latest$292.87as of
UNP Close Price · excl. div ($3.03 → $292.87 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
UNP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 203 | |
| 203 | |
| 201 | |
| 200 | |
| 203 | |
| 204 | |
| 201 | |
| 205 | |
| 205 | |
| 206 | |
| 203 | |
| 199 | |
| 199 | |
| 200 | |
| 201 | |
| 201 | |
| 196 | |
| 199 | |
| 199 | |
| 196 | |
| 193 | |
| 194 | |
| 193 | |
| 193 | |
| 192 | |
| 196 | |
| 198 | |
| 199 | |
| 199 | |
| 199 | |
| 197 | |
| 200 | |
| 199 | |
| 198 | |
| 199 | |
| 201 | |
| 200 | |
| 201 | |
| 197 | |
| 195 | |
| 196 | |
| 199 | |
| 196 | |
| 194 | |
| 192 | |
| 195 | |
| 200 | |
| 199 | |
| 203 | |
| 202 | |
| 199 | |
| 200 | |
| 199 | |
| 198 | |
| 199 | |
| 199 | |
| 198 | |
| 199 | |
| 194 | |
| 196 | |
| 200 | |
| 201 | |
| 198 | |
| 199 | |
| 197 | |
| 193 | |
| 189 | |
| 186 | |
| 186 | |
| 190 | |
| 190 | |
| 190 | |
| 193 | |
| 192 | |
| 195 | |
| 195 | |
| 196 | |
| 200 | |
| 204 | |
| 205 | |
| 209 | |
| 209 | |
| 211 | |
| 208 | |
| 207 | |
| 212 | |
| 194 | |
| 193 | |
| 191 | |
| 194 | |
| 202 | |
| 201 | |
| 203 | |
| 204 | |
| 206 | |
| 206 | |
| 203 | |
| 207 | |
| 209 |