Union Pacific Corporation (UNP)
Stock Price
$292.87
Current · As of:
UNP Stock Price
Latest$292.87as of
Latest$292.87as of
UNP Close Price · excl. div ($3.03 → $292.87 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
UNP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 234 | |
| 236 | |
| 234 | |
| 244 | |
| 247 | |
| 246 | |
| 242 | |
| 246 | |
| 245 | |
| 245 | |
| 243 | |
| 242 | |
| 245 | |
| 243 | |
| 252 | |
| 258 | |
| 260 | |
| 273 | |
| 277 | |
| 274 | |
| 275 | |
| 273 | |
| 270 | |
| 268 | |
| 266 | |
| 265 | |
| 261 | |
| 264 | |
| 264 | |
| 260 | |
| 258 | |
| 262 | |
| 260 | |
| 254 | |
| 253 | |
| 261 | |
| 265 | |
| 255 | |
| 252 | |
| 242 | |
| 246 | |
| 246 | |
| 242 | |
| 245 | |
| 246 | |
| 251 | |
| 251 | |
| 254 | |
| 249 | |
| 243 | |
| 239 | |
| 242 | |
| 246 | |
| 243 | |
| 241 | |
| 242 | |
| 244 | |
| 251 | |
| 247 | |
| 245 | |
| 246 | |
| 245 | |
| 245 | |
| 244 | |
| 245 | |
| 246 | |
| 242 | |
| 239 | |
| 238 | |
| 246 | |
| 248 | |
| 247 | |
| 246 | |
| 250 | |
| 255 | |
| 253 | |
| 253 | |
| 252 | |
| 248 | |
| 252 | |
| 250 | |
| 251 | |
| 249 | |
| 248 | |
| 246 | |
| 243 | |
| 242 | |
| 241 | |
| 243 | |
| 248 | |
| 247 | |
| 245 | |
| 246 | |
| 248 | |
| 247 | |
| 248 | |
| 247 | |
| 246 | |
| 240 | |
| 240 |