Union Pacific Corporation (UNP)
Stock Price
$292.87
Current · As of:
UNP Stock Price
Latest$292.87as of
Latest$292.87as of
UNP Close Price · excl. div ($3.03 → $292.87 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
UNP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 233 | |
| 236 | |
| 239 | |
| 240 | |
| 247 | |
| 247 | |
| 244 | |
| 241 | |
| 240 | |
| 240 | |
| 241 | |
| 241 | |
| 242 | |
| 241 | |
| 242 | |
| 241 | |
| 239 | |
| 239 | |
| 237 | |
| 239 | |
| 240 | |
| 239 | |
| 241 | |
| 242 | |
| 239 | |
| 241 | |
| 240 | |
| 238 | |
| 231 | |
| 228 | |
| 226 | |
| 226 | |
| 225 | |
| 221 | |
| 216 | |
| 213 | |
| 215 | |
| 216 | |
| 212 | |
| 212 | |
| 210 | |
| 206 | |
| 202 | |
| 196 | |
| 202 | |
| 201 | |
| 204 | |
| 204 | |
| 202 | |
| 198 | |
| 197 | |
| 198 | |
| 201 | |
| 203 | |
| 204 | |
| 203 | |
| 207 | |
| 208 | |
| 210 | |
| 215 | |
| 213 | |
| 215 | |
| 218 | |
| 217 | |
| 217 | |
| 219 | |
| 221 | |
| 221 | |
| 221 | |
| 221 | |
| 224 | |
| 224 | |
| 224 | |
| 225 | |
| 228 | |
| 221 | |
| 219 | |
| 220 | |
| 218 | |
| 222 | |
| 225 | |
| 221 | |
| 215 | |
| 221 | |
| 226 | |
| 225 | |
| 222 | |
| 228 | |
| 229 | |
| 222 | |
| 224 | |
| 223 | |
| 223 | |
| 220 | |
| 223 | |
| 211 | |
| 214 | |
| 210 | |
| 206 | |
| 209 |