Union Pacific Corporation (UNP)
Stock Price
$292.87
Current · As of:
UNP Stock Price
Latest$292.87as of
Latest$292.87as of
UNP Close Price · excl. div ($3.03 → $292.87 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
UNP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 213 | |
| 204 | |
| 197 | |
| 207 | |
| 217 | |
| 219 | |
| 208 | |
| 203 | |
| 204 | |
| 203 | |
| 206 | |
| 206 | |
| 203 | |
| 203 | |
| 190 | |
| 177 | |
| 188 | |
| 210 | |
| 206 | |
| 196 | |
| 198 | |
| 200 | |
| 196 | |
| 191 | |
| 195 | |
| 192 | |
| 192 | |
| 183 | |
| 173 | |
| 176 | |
| 181 | |
| 166 | |
| 169 | |
| 163 | |
| 168 | |
| 166 | |
| 185 | |
| 170 | |
| 165 | |
| 151 | |
| 158 | |
| 157 | |
| 156 | |
| 150 | |
| 149 | |
| 139 | |
| 139 | |
| 118 | |
| 144 | |
| 156 | |
| 160 | |
| 182 | |
| 184 | |
| 184 | |
| 179 | |
| 186 | |
| 185 | |
| 178 | |
| 181 | |
| 181 | |
| 180 | |
| 177 | |
| 172 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 173 | |
| 172 | |
| 162 | |
| 161 | |
| 156 | |
| 163 | |
| 166 | |
| 171 | |
| 165 | |
| 162 | |
| 160 | |
| 166 | |
| 168 | |
| 174 | |
| 174 | |
| 175 | |
| 174 | |
| 170 | |
| 169 | |
| 169 | |
| 167 | |
| 172 | |
| 167 | |
| 172 | |
| 175 | |
| 176 | |
| 179 | |
| 177 | |
| 177 | |
| 170 | |
| 169 | |
| 167 | |
| 161 |