Union Pacific Corporation (UNP)
Stock Price
$292.87
Current · As of:
UNP Stock Price
Latest$292.87as of
Latest$292.87as of
UNP Close Price · excl. div ($3.03 → $292.87 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
UNP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 164 | |
| 167 | |
| 170 | |
| 170 | |
| 162 | |
| 160 | |
| 161 | |
| 158 | |
| 153 | |
| 138 | |
| 137 | |
| 133 | |
| 143 | |
| 147 | |
| 154 | |
| 144 | |
| 151 | |
| 150 | |
| 149 | |
| 143 | |
| 149 | |
| 153 | |
| 164 | |
| 163 | |
| 165 | |
| 157 | |
| 155 | |
| 151 | |
| 150 | |
| 149 | |
| 149 | |
| 150 | |
| 149 | |
| 141 | |
| 140 | |
| 143 | |
| 142 | |
| 144 | |
| 147 | |
| 145 | |
| 147 | |
| 145 | |
| 144 | |
| 142 | |
| 134 | |
| 135 | |
| 136 | |
| 134 | |
| 130 | |
| 134 | |
| 132 | |
| 137 | |
| 137 | |
| 129 | |
| 135 | |
| 134 | |
| 127 | |
| 129 | |
| 134 | |
| 141 | |
| 141 | |
| 138 | |
| 134 | |
| 134 | |
| 131 | |
| 129 | |
| 125 | |
| 118 | |
| 116 | |
| 117 | |
| 117 | |
| 117 | |
| 113 | |
| 112 | |
| 114 | |
| 116 | |
| 115 | |
| 113 | |
| 107 | |
| 105 | |
| 105 | |
| 104 | |
| 104 | |
| 102 | |
| 103 | |
| 105 | |
| 110 | |
| 108 | |
| 109 | |
| 108 | |
| 111 | |
| 110 | |
| 111 | |
| 111 | |
| 107 | |
| 110 | |
| 111 | |
| 112 | |
| 108 | |
| 105 |