SA
Sign upLog In

Union Pacific Corporation (UNP)

Stock Price

$292.87

Current · As of:

UNP logo

UNP Stock Price

Latest$292.87
UNP Close Price · excl. div ($3.03 → $292.87 · CAGR +10.3%)
High-resolution chart · PNG

UNP stock price history

Daily history. Dates identify market observations.

Union Pacific Corporation Stock Price — Daily history
DateStock Price
107
106
104
106
106
109
108
110
108
109
109
109
105
103
104
105
103
105
103
102
100
97
89
88
90
97
98
98
94
92
93
95
95
96
92
94
93
93
94
91
87
85
88
89
86
83
82
82
86
87
90
81
79
79
81
84
81
81
80
80
77
75
72
70
74
74
78
79
75
77
78
85
87
84
86
89
97
93
97
92
87
88
86
85
87
86
93
93
98
93
97
98
97
97
101
101
102
101
104
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.