SA
Sign upLog In

Union Pacific Corporation (UNP)

Stock Price

$292.87

Current · As of:

UNP logo

UNP Stock Price

Latest$292.87
UNP Close Price · excl. div ($3.03 → $292.87 · CAGR +10.3%)
High-resolution chart · PNG

UNP stock price history

Daily history. Dates identify market observations.

Union Pacific Corporation Stock Price — Daily history
DateStock Price
107
108
108
108
111
107
108
117
115
116
120
124
123
122
117
120
112
115
119
120
118
113
119
117
122
121
119
116
115
106
101
110
109
109
107
108
105
106
102
99
98
102
101
100
101
100
101
101
101
100
98
98
95
94
94
95
91
94
92
94
93
94
90
90
90
88
87
86
84
85
83
83
82
80
82
81
81
80
78
76
76
76
79
77
78
80
77
77
77
79
79
80
82
80
82
80
79
77
76
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.