Union Pacific Corporation (UNP)
Stock Price
$298.09
Current · As of:
UNP Stock Price
Latest$298.09as of
Latest$298.09as of
UNP Close Price · excl. div ($3.03 → $298.09 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
UNP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 272 | |
| 264 | |
| 262 | |
| 262 | |
| 265 | |
| 264 | |
| 267 | |
| 267 | |
| 271 | |
| 266 | |
| 266 | |
| 266 | |
| 265 | |
| 266 | |
| 272 | |
| 275 | |
| 269 | |
| 269 | |
| 269 | |
| 269 | |
| 265 | |
| 266 | |
| 263 | |
| 265 | |
| 265 | |
| 265 | |
| 265 | |
| 265 | |
| 268 | |
| 264 | |
| 266 | |
| 269 | |
| 269 | |
| 269 | |
| 265 | |
| 268 | |
| 269 | |
| 269 | |
| 271 | |
| 271 | |
| 271 | |
| 249 | |
| 251 | |
| 252 | |
| 251 | |
| 251 | |
| 251 | |
| 251 | |
| 248 | |
| 252 | |
| 252 | |
| 251 | |
| 251 | |
| 251 | |
| 249 | |
| 246 | |
| 246 | |
| 245 | |
| 243 | |
| 243 | |
| 239 | |
| 239 | |
| 239 | |
| 241 | |
| 240 | |
| 238 | |
| 235 | |
| 234 | |
| 237 | |
| 242 | |
| 242 | |
| 242 | |
| 244 | |
| 251 | |
| 250 | |
| 254 | |
| 254 | |
| 260 | |
| 267 | |
| 266 | |
| 267 | |
| 265 | |
| 265 | |
| 264 | |
| 266 | |
| 266 | |
| 266 | |
| 263 | |
| 265 | |
| 263 | |
| 261 | |
| 262 | |
| 263 | |
| 261 | |
| 254 | |
| 253 | |
| 251 | |
| 250 | |
| 241 | |
| 235 |