SA
Sign upLog In

Union Pacific Corporation (UNP)

Stock Price

$292.87

Current · As of:

UNP logo

UNP Stock Price

Latest$292.87
UNP Close Price · excl. div ($3.03 → $292.87 · CAGR +10.3%)
High-resolution chart · PNG

UNP stock price history

Daily history. Dates identify market observations.

Union Pacific Corporation Stock Price — Daily history
DateStock Price
79
77
78
80
77
75
74
73
71
69
71
70
71
69
68
68
68
67
67
67
66
65
65
62
63
62
62
61
61
59
60
62
62
62
61
61
59
60
64
61
61
62
63
61
62
61
60
59
58
60
58
57
55
54
56
54
56
57
57
54
54
54
54
54
57
54
55
56
56
56
58
57
56
55
54
53
53
50
51
51
48
51
51
51
51
48
46
44
41
42
46
43
44
45
43
46
46
51
52
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.