SA
Sign upLog In

Union Pacific Corporation (UNP)

Stock Price

$292.87

Current · As of:

UNP logo

UNP Stock Price

Latest$292.87
UNP Close Price · excl. div ($3.03 → $292.87 · CAGR +10.3%)
High-resolution chart · PNG

UNP stock price history

Daily history. Dates identify market observations.

Union Pacific Corporation Stock Price — Daily history
DateStock Price
52
53
50
50
50
51
52
51
50
51
52
48
49
48
49
49
48
47
48
47
49
50
47
47
47
49
48
46
46
46
46
47
45
46
45
46
44
43
43
42
41
41
40
39
39
37
37
37
39
37
37
34
36
34
36
38
37
35
36
35
37
36
38
39
38
38
37
36
37
37
35
34
33
32
31
30
32
33
34
32
33
32
32
33
32
33
32
31
28
29
32
30
29
30
31
31
31
30
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.