SA
Sign upLog In

Union Pacific Corporation (UNP)

Stock Price

$292.87

Current · As of:

UNP logo

UNP Stock Price

Latest$292.87
UNP Close Price · excl. div ($3.03 → $292.87 · CAGR +10.3%)
High-resolution chart · PNG

UNP stock price history

Daily history. Dates identify market observations.

Union Pacific Corporation Stock Price — Daily history
DateStock Price
31
29
29
28
25
25
27
26
27
27
25
23
23
26
25
25
24
23
23
22
19
19
17
19
20
22
25
22
21
20
24
25
23
23
21
24
25
24
29
31
33
29
28
29
31
37
38
39
38
42
40
38
42
40
39
36
36
35
37
38
38
39
41
38
38
37
37
35
35
33
33
31
31
31
30
31
31
31
31
32
30
28
29
30
32
32
33
34
32
31
32
31
32
32
31
30
29
28
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.