SA
Sign upLog In

Union Pacific Corporation (UNP)

Stock Price

$292.87

Current · As of:

UNP logo

UNP Stock Price

Latest$292.87
UNP Close Price · excl. div ($3.03 → $292.87 · CAGR +10.3%)
High-resolution chart · PNG

UNP stock price history

Daily history. Dates identify market observations.

Union Pacific Corporation Stock Price — Daily history
DateStock Price
18
18
17
17
17
17
17
17
17
17
18
17
16
16
16
16
17
16
17
17
17
15
16
16
16
16
17
17
17
17
17
16
16
16
15
15
15
15
15
16
17
17
16
15
16
16
16
16
16
16
15
15
15
15
15
15
15
14
14
14
14
14
14
14
14
14
15
15
14
15
15
15
14
14
14
15
15
14
14
15
15
15
16
15
16
16
16
16
16
16
17
17
17
17
17
17
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.