SA
Sign upLog In

Union Pacific Corporation (UNP)

Stock Price

$292.87

Current · As of:

UNP logo

UNP Stock Price

Latest$292.87
UNP Close Price · excl. div ($3.03 → $292.87 · CAGR +10.3%)
High-resolution chart · PNG

UNP stock price history

Daily history. Dates identify market observations.

Union Pacific Corporation Stock Price — Daily history
DateStock Price
11
11
10
11
11
12
12
13
13
13
14
13
12
12
12
13
13
13
12
13
13
14
14
14
14
15
15
15
14
15
15
15
14
14
15
17
15
14
14
13
13
13
13
13
12
12
12
12
13
13
12
12
12
11
11
11
12
12
12
12
12
12
12
12
11
11
11
11
11
10
10
10
10
10
10
11
10
11
11
11
11
11
12
12
12
13
14
14
14
14
14
14
15
14
14
13
13
13
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.