Stock Price
$56.36
Current · As of:

UNTY Stock Price
Latest$56.36as of
Latest$56.36as of
UNTY Close Price · excl. div ($4.82 → $56.36 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
UNTY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 57 | |
| 58 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 59 | |
| 59 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 57 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 53 |