Stock Price
$58.14
Current · As of:
UNTY Stock Price
Latest$58.14as of
Latest$58.14as of
UNTY Close Price · excl. div ($4.82 → $58.14 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
UNTY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 16 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 12 | |
| 13 | |
| 13 | |
| 10 | |
| 11 | |
| 12 | |
| 16 | |
| 16 | |
| 17 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 22 |