Stock Price
$58.11
Current · As of:

UNTY Stock Price
Latest$58.11as of
Latest$58.11as of
UNTY Close Price · excl. div ($4.82 → $58.11 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
UNTY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 54 | |
| 53 | |
| 53 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 54 | |
| 53 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 54 | |
| 55 | |
| 52 | |
| 54 | |
| 55 | |
| 54 | |
| 55 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 |