Stock Price
$58.11
Current · As of:

UNTY Stock Price
Latest$58.11as of
Latest$58.11as of
UNTY Close Price · excl. div ($4.82 → $58.11 · CAGR +8.4%)
Latest values, visible window
High-resolution chart · PNG
UNTY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 50 | |
| 49 | |
| 50 | |
| 51 | |
| 50 | |
| 49 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 45 | |
| 43 | |
| 43 | |
| 40 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 44 | |
| 44 | |
| 43 | |
| 45 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 46 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 45 | |
| 45 | |
| 46 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 35 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 |