UNVC(UNVC)
UNVC
$0.00—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 98,900 |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,805 |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 242,950 |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 245,100 |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,100 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.50M |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 451,000 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.78M |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 550,943 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,100 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 399,997 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 371,499 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.62M |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 907,575 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 757,603 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 346,500 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 472,121 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 767,210 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 431,903 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 686,000 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 116,003 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 719,003 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 508,333 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 956,665 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8,451 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 757,354 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 873,932 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.28M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 308,750 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.06M |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 162,450 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 258,755 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.09M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.05M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 337,057 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 496,334 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 776,233 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.96M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 547,740 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.51M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.27M |