UNVC(UNVC)
UNVC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 757,354 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 873,932 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.28M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 308,750 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.06M |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 162,450 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 258,755 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.09M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.05M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 337,057 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 496,334 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 776,233 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.96M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 547,740 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.51M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.27M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.81M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.33M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.31M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 386,833 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 71,281 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.56M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.29M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.41M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 481,533 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 115,510 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.18M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 306,250 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.66M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.67M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 189,001 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 427,468 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 427,468 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 677,468 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.63M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 124,709 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.20M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 349,800 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 585,174 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.57M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 133,789 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,723 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 70,744 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 465,935 |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.72M |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.53M |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 792,000 |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.40M |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.54M |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.83M |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 835,408 |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 589,726 |