Wheels Up Experience Inc. Class A Common Stock (UP)
Stock Price
$3.20
Current · As of:
UP Stock Price
Latest$3.20as of
Latest$3.20as of
UP Close Price · excl. div ($1.93K → $3.20 · CAGR -65.9%)
Latest values, visible window
High-resolution chart · PNG
UP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 19 | |
| 19 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 23 | |
| 26 | |
| 29 | |
| 30 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 29 |