Stock Price
$17.08
Current · As of:
UPBD Stock Price
Latest$17.08as of
Latest$17.08as of
UPBD Close Price · excl. div ($1.60 → $17.08 · CAGR +7.7%)
Latest values, visible window
High-resolution chart · PNG
UPBD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 60 | |
| 62 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 59 | |
| 61 | |
| 64 | |
| 55 | |
| 58 | |
| 52 | |
| 53 | |
| 50 | |
| 43 | |
| 48 | |
| 47 | |
| 43 | |
| 38 | |
| 38 | |
| 35 | |
| 34 | |
| 36 | |
| 36 | |
| 34 | |
| 33 | |
| 31 | |
| 31 | |
| 33 | |
| 34 | |
| 34 | |
| 31 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 32 | |
| 31 | |
| 33 | |
| 32 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 19 | |
| 17 | |
| 18 | |
| 19 | |
| 13 | |
| 15 | |
| 14 | |
| 17 | |
| 20 | |
| 21 | |
| 25 | |
| 28 | |
| 27 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 22 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 |