SA
Sign upLog In

UPS Stock Price

United Parcel Service · Stock Price

UPS logo

UPS Stock Price

Latest$97.46
UPS Close Price · excl. div ($70.13 → $97.46 · CAGR +1.2%)
High-resolution chart · PNG

UPS stock price history

Daily history. Dates identify market observations.

United Parcel Service Stock Price — Daily history
DateStock Price
97
97
98
98
96
95
95
95
95
93
92
93
93
93
94
93
94
94
94
92
96
96
95
99
100
99
102
102
100
100
99
100
102
103
103
103
104
105
106
106
105
103
102
103
103
102
102
105
106
104
104
105
105
103
108
109
107
104
105
105
106
113
115
114
116
116
113
117
118
117
113
114
113
112
111
110
112
110
111
110
108
108
109
108
109
106
106
107
105
105
105
110
109
108
109
103
108
108
109
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.