Stock Price
$101.06
Current · As of:
UPS Stock Price
Latest$101.06as of
Latest$101.06as of
UPS Close Price · excl. div ($70.13 → $101.06 · CAGR +1.4%)
Latest values, visible window
High-resolution chart · PNG
UPS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 147 | |
| 143 | |
| 138 | |
| 138 | |
| 140 | |
| 142 | |
| 142 | |
| 142 | |
| 143 | |
| 142 | |
| 140 | |
| 141 | |
| 139 | |
| 135 | |
| 138 | |
| 147 | |
| 149 | |
| 148 | |
| 152 | |
| 152 | |
| 154 | |
| 157 | |
| 157 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 154 | |
| 154 | |
| 153 | |
| 154 | |
| 154 | |
| 155 | |
| 156 | |
| 156 | |
| 152 | |
| 152 | |
| 154 | |
| 154 | |
| 155 | |
| 158 | |
| 158 | |
| 158 | |
| 160 | |
| 161 | |
| 158 | |
| 157 | |
| 161 | |
| 161 | |
| 162 | |
| 162 | |
| 164 | |
| 168 | |
| 169 | |
| 172 | |
| 172 | |
| 169 | |
| 169 | |
| 167 | |
| 169 | |
| 167 | |
| 168 | |
| 171 | |
| 171 | |
| 171 | |
| 173 | |
| 176 | |
| 177 | |
| 180 | |
| 179 | |
| 181 | |
| 182 | |
| 181 | |
| 182 | |
| 183 | |
| 186 | |
| 187 | |
| 188 | |
| 187 | |
| 184 | |
| 185 | |
| 188 | |
| 187 | |
| 187 | |
| 186 | |
| 185 | |
| 183 | |
| 185 | |
| 185 | |
| 186 | |
| 185 | |
| 181 | |
| 180 | |
| 179 | |
| 180 | |
| 184 | |
| 184 | |
| 179 | |
| 176 |