Stock Price
$101.06
Current · As of:
UPS Stock Price
Latest$101.06as of
Latest$101.06as of
UPS Close Price · excl. div ($70.13 → $101.06 · CAGR +1.4%)
Latest values, visible window
High-resolution chart · PNG
UPS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 190 | |
| 187 | |
| 189 | |
| 190 | |
| 191 | |
| 187 | |
| 188 | |
| 189 | |
| 188 | |
| 191 | |
| 191 | |
| 193 | |
| 194 | |
| 197 | |
| 205 | |
| 207 | |
| 214 | |
| 220 | |
| 222 | |
| 220 | |
| 215 | |
| 215 | |
| 215 | |
| 218 | |
| 219 | |
| 220 | |
| 222 | |
| 218 | |
| 211 | |
| 204 | |
| 204 | |
| 207 | |
| 207 | |
| 203 | |
| 201 | |
| 210 | |
| 212 | |
| 211 | |
| 206 | |
| 210 | |
| 210 | |
| 207 | |
| 204 | |
| 209 | |
| 209 | |
| 211 | |
| 215 | |
| 217 | |
| 214 | |
| 213 | |
| 221 | |
| 225 | |
| 225 | |
| 225 | |
| 225 | |
| 229 | |
| 232 | |
| 231 | |
| 202 | |
| 198 | |
| 195 | |
| 199 | |
| 202 | |
| 204 | |
| 202 | |
| 202 | |
| 204 | |
| 206 | |
| 207 | |
| 210 | |
| 211 | |
| 211 | |
| 212 | |
| 218 | |
| 217 | |
| 215 | |
| 217 | |
| 214 | |
| 214 | |
| 214 | |
| 215 | |
| 215 | |
| 215 | |
| 212 | |
| 208 | |
| 207 | |
| 202 | |
| 207 | |
| 208 | |
| 206 | |
| 204 | |
| 206 | |
| 209 | |
| 207 | |
| 205 | |
| 205 | |
| 202 | |
| 201 | |
| 200 |