Stock Price
$101.06
Current · As of:
UPS Stock Price
Latest$101.06as of
Latest$101.06as of
UPS Close Price · excl. div ($70.13 → $101.06 · CAGR +1.4%)
Latest values, visible window
High-resolution chart · PNG
UPS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 164 | |
| 155 | |
| 159 | |
| 159 | |
| 158 | |
| 168 | |
| 172 | |
| 175 | |
| 168 | |
| 167 | |
| 169 | |
| 164 | |
| 164 | |
| 168 | |
| 157 | |
| 172 | |
| 174 | |
| 175 | |
| 167 | |
| 166 | |
| 160 | |
| 159 | |
| 161 | |
| 162 | |
| 159 | |
| 161 | |
| 157 | |
| 143 | |
| 118 | |
| 119 | |
| 115 | |
| 114 | |
| 107 | |
| 108 | |
| 101 | |
| 107 | |
| 100 | |
| 97 | |
| 91 | |
| 95 | |
| 92 | |
| 100 | |
| 103 | |
| 99 | |
| 90 | |
| 98 | |
| 93 | |
| 94 | |
| 94 | |
| 90 | |
| 103 | |
| 106 | |
| 103 | |
| 104 | |
| 117 | |
| 119 | |
| 116 | |
| 117 | |
| 119 | |
| 117 | |
| 119 | |
| 118 | |
| 120 | |
| 119 | |
| 124 | |
| 124 | |
| 120 | |
| 116 | |
| 117 | |
| 116 | |
| 117 | |
| 119 | |
| 121 | |
| 123 | |
| 120 | |
| 119 | |
| 111 | |
| 115 | |
| 116 | |
| 117 | |
| 121 | |
| 103 | |
| 106 | |
| 102 | |
| 103 | |
| 102 | |
| 102 | |
| 98 | |
| 93 | |
| 96 | |
| 99 | |
| 101 | |
| 107 | |
| 104 | |
| 114 | |
| 114 | |
| 114 | |
| 112 | |
| 107 |