SA
Sign upLog In

United Parcel Service (UPS)

Stock Price

$101.06

Current · As of:

UPS logo

UPS Stock Price

Latest$101.06
UPS Close Price · excl. div ($70.13 → $101.06 · CAGR +1.4%)
High-resolution chart · PNG

UPS stock price history

Daily history. Dates identify market observations.

United Parcel Service Stock Price — Daily history
DateStock Price
110
107
112
110
111
108
106
101
102
98
98
97
94
99
105
115
109
110
110
106
105
116
116
117
117
118
120
123
123
123
122
119
119
119
112
109
106
106
114
117
117
117
115
115
115
111
114
109
107
105
105
102
111
110
105
106
106
106
116
133
133
134
128
119
119
118
120
120
113
113
113
115
121
120
118
118
120
118
118
115
114
113
113
111
112
110
113
112
110
111
110
111
107
108
106
103
104
107
107
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.