SA
Sign upLog In

United Parcel Service (UPS)

Stock Price

$101.06

Current · As of:

UPS logo

UPS Stock Price

Latest$101.06
UPS Close Price · excl. div ($70.13 → $101.06 · CAGR +1.4%)
High-resolution chart · PNG

UPS stock price history

Daily history. Dates identify market observations.

United Parcel Service Stock Price — Daily history
DateStock Price
104
105
107
105
108
107
106
106
107
107
107
118
115
114
115
115
116
116
120
116
116
114
114
107
108
107
108
109
109
109
107
108
110
109
111
110
109
108
110
111
110
108
104
105
105
103
103
102
101
102
105
106
106
104
105
105
105
101
100
97
97
97
95
93
90
90
91
96
97
98
97
103
104
104
102
105
103
107
104
104
99
99
98
97
95
99
99
103
102
102
95
98
97
97
99
101
100
101
99
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.