Demo Sign up Log In

United Parcel Service (UPS)

Stock Price

$101.06

Current · As of: Oct 24, 2026

UPS Stock Price

Latest$101.06as ofOct 24, 2026

Latest$101.06as ofOct 24, 2026

UPS Close Price · excl. div ($70.13 → $101.06 · CAGR +1.4%)

Latest values, visible window

High-resolution chart · PNG

UPS stock price history

Daily history. Dates identify market observations.

United Parcel Service Stock Price — Daily history
Date	Stock Price
May 15, 2015	102
May 8, 2015	100
May 1, 2015	101
Apr 24, 2015	98
Apr 17, 2015	95
Apr 10, 2015	97
Apr 2, 2015	96
Mar 27, 2015	97
Mar 20, 2015	100
Mar 13, 2015	99
Mar 6, 2015	101
Feb 27, 2015	102
Feb 20, 2015	102
Feb 13, 2015	102
Feb 6, 2015	101
Jan 30, 2015	99
Jan 23, 2015	103
Jan 16, 2015	110
Jan 9, 2015	110
Jan 2, 2015	110
Dec 26, 2014	112
Dec 19, 2014	111
Dec 12, 2014	110
Dec 5, 2014	111
Nov 28, 2014	110
Nov 21, 2014	107
Nov 14, 2014	107
Nov 7, 2014	108
Oct 31, 2014	105
Oct 24, 2014	101
Oct 17, 2014	97
Oct 10, 2014	96
Oct 3, 2014	99
Sep 26, 2014	97
Sep 19, 2014	99
Sep 12, 2014	98
Sep 5, 2014	99
Aug 29, 2014	97
Aug 22, 2014	98
Aug 15, 2014	97
Aug 8, 2014	96
Aug 1, 2014	97
Jul 25, 2014	104
Jul 18, 2014	104
Jul 11, 2014	103
Jul 3, 2014	104
Jun 27, 2014	103
Jun 20, 2014	103
Jun 13, 2014	101
Jun 6, 2014	104
May 30, 2014	104
May 23, 2014	103
May 16, 2014	101
May 9, 2014	100
May 2, 2014	99
Apr 25, 2014	97
Apr 17, 2014	98
Apr 11, 2014	96
Apr 4, 2014	98
Mar 28, 2014	97
Mar 21, 2014	97
Mar 14, 2014	96
Mar 7, 2014	98
Feb 28, 2014	96
Feb 21, 2014	96
Feb 14, 2014	97
Feb 7, 2014	95
Jan 31, 2014	95
Jan 24, 2014	96
Jan 17, 2014	100
Jan 10, 2014	103
Jan 3, 2014	103
Dec 27, 2013	105
Dec 20, 2013	103
Dec 13, 2013	101
Dec 6, 2013	102
Nov 29, 2013	102
Nov 22, 2013	102
Nov 15, 2013	101
Nov 8, 2013	100
Nov 1, 2013	98
Oct 25, 2013	96
Oct 18, 2013	93
Oct 11, 2013	91
Oct 4, 2013	91
Sep 27, 2013	91
Sep 20, 2013	92
Sep 13, 2013	89
Sep 6, 2013	87
Aug 30, 2013	86
Aug 23, 2013	87
Aug 16, 2013	86
Aug 9, 2013	88
Aug 2, 2013	88
Jul 26, 2013	87
Jul 19, 2013	88
Jul 12, 2013	86
Jul 5, 2013	88
Jun 28, 2013	86
Jun 21, 2013	85

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.