SA
Sign upLog In

United Parcel Service (UPS)

Stock Price

$101.52

Current · As of:

UPS logo

UPS Stock Price

Latest$101.52
UPS Close Price · excl. div ($70.13 → $101.52 · CAGR +1.4%)
High-resolution chart · PNG

UPS stock price history

Daily history. Dates identify market observations.

United Parcel Service Stock Price — Daily history
DateStock Price
108
109
110
109
109
109
107
107
104
102
101
101
101
98
99
97
96
98
98
99
98
98
98
100
101
101
101
100
100
98
96
109
109
108
109
107
104
108
108
108
107
108
105
106
107
105
105
106
105
104
103
102
102
102
100
98
97
98
98
98
95
95
98
98
98
98
96
97
97
98
97
97
98
101
101
100
102
104
111
113
114
116
117
114
115
115
117
116
116
116
119
118
120
119
118
117
117
117
112
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.