SA
Sign upLog In

United Parcel Service (UPS)

Stock Price

$101.06

Current · As of:

UPS logo

UPS Stock Price

Latest$101.06
UPS Close Price · excl. div ($70.13 → $101.06 · CAGR +1.4%)
High-resolution chart · PNG

UPS stock price history

Daily history. Dates identify market observations.

United Parcel Service Stock Price — Daily history
DateStock Price
86
86
86
87
89
88
86
86
83
84
84
86
85
85
84
83
83
83
82
80
82
80
78
77
73
75
73
73
73
72
70
72
73
73
72
72
73
72
72
74
73
74
76
76
76
76
76
78
79
79
79
78
78
77
73
75
74
76
78
78
80
80
80
81
80
78
77
77
77
77
77
77
76
75
74
73
73
73
72
72
71
66
69
71
70
71
70
69
66
63
62
67
64
66
65
62
65
66
69
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.