SA
Sign upLog In

United Parcel Service (UPS)

Stock Price

$101.06

Current · As of:

UPS logo

UPS Stock Price

Latest$101.06
UPS Close Price · excl. div ($110.36 → $101.06 · CAGR -0.9%)
High-resolution chart · PNG

UPS stock price history

Daily history. Dates identify market observations.

United Parcel Service Stock Price — Daily history
DateStock Price
110
112
111
111
111
112
112
111
109
108
108
109
108
107
106
105
101
101
100
101
100
101
103
102
100
97
98
99
98
99
98
97
97
98
94
97
98
97
98
97
90
94
94
94
97
97
99
101
101
104
104
105
108
107
115
115
113
114
112
111
109
109
109
111
110
110
110
109
108
110
112
111
109
107
106
108
107
107
105
105
108
108
114
116
116
115
118
117
116
116
114
117
118
119
117
117
118
117
117
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.