Demo Sign up Log In

United Parcel Service (UPS)

Stock Price

$101.06

Current · As of: Oct 24, 2026

UPS Stock Price

Latest$101.06as ofOct 24, 2026

Latest$101.06as ofOct 24, 2026

UPS Close Price · excl. div ($70.13 → $101.06 · CAGR +1.4%)

Latest values, visible window

High-resolution chart · PNG

UPS stock price history

Daily history. Dates identify market observations.

United Parcel Service Stock Price — Daily history
Date	Stock Price
Sep 14, 2007	74
Sep 7, 2007	74
Aug 31, 2007	76
Aug 24, 2007	77
Aug 17, 2007	76
Aug 10, 2007	77
Aug 3, 2007	75
Jul 27, 2007	76
Jul 20, 2007	75
Jul 13, 2007	75
Jul 6, 2007	74
Jun 29, 2007	73
Jun 22, 2007	73
Jun 15, 2007	74
Jun 8, 2007	72
Jun 1, 2007	72
May 25, 2007	71
May 18, 2007	70
May 11, 2007	71
May 4, 2007	71
Apr 27, 2007	72
Apr 20, 2007	73
Apr 13, 2007	70
Apr 5, 2007	70
Mar 30, 2007	70
Mar 23, 2007	71
Mar 16, 2007	69
Mar 9, 2007	71
Mar 2, 2007	69
Feb 23, 2007	73
Feb 16, 2007	74
Feb 9, 2007	74
Feb 2, 2007	74
Jan 26, 2007	72
Jan 19, 2007	75
Jan 12, 2007	74
Jan 5, 2007	74
Dec 29, 2006	75
Dec 22, 2006	74
Dec 15, 2006	77
Dec 8, 2006	78
Dec 1, 2006	77
Nov 24, 2006	79
Nov 17, 2006	79
Nov 10, 2006	76
Nov 3, 2006	73
Oct 27, 2006	75
Oct 20, 2006	76
Oct 13, 2006	73
Oct 6, 2006	74
Sep 29, 2006	72
Sep 22, 2006	71
Sep 15, 2006	73
Sep 8, 2006	70
Sep 1, 2006	71
Aug 25, 2006	71
Aug 18, 2006	71
Aug 11, 2006	67
Aug 4, 2006	68
Jul 28, 2006	70
Jul 21, 2006	79
Jul 14, 2006	79
Jul 7, 2006	81
Jun 30, 2006	82
Jun 23, 2006	80
Jun 16, 2006	79
Jun 9, 2006	79
Jun 2, 2006	81
May 26, 2006	81
May 19, 2006	80
May 12, 2006	81
May 5, 2006	83
Apr 28, 2006	81
Apr 21, 2006	82
Apr 13, 2006	82
Apr 7, 2006	82
Mar 31, 2006	79
Mar 24, 2006	79
Mar 17, 2006	78
Mar 10, 2006	77
Mar 3, 2006	76
Feb 24, 2006	75
Feb 17, 2006	76
Feb 10, 2006	75
Feb 3, 2006	73
Jan 27, 2006	75
Jan 20, 2006	75
Jan 13, 2006	75
Jan 6, 2006	75
Dec 30, 2005	75
Dec 23, 2005	77
Dec 16, 2005	76
Dec 9, 2005	76
Dec 2, 2005	77
Nov 25, 2005	80
Nov 18, 2005	78
Nov 11, 2005	76
Nov 4, 2005	74
Oct 28, 2005	73
Oct 21, 2005	72

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.