Demo Sign up Log In

United Parcel Service (UPS)

Stock Price

$101.06

Current · As of: Oct 24, 2026

UPS Stock Price

Latest$101.06as ofOct 24, 2026

Latest$101.06as ofOct 24, 2026

UPS Close Price · excl. div ($70.13 → $101.06 · CAGR +1.4%)

Latest values, visible window

High-resolution chart · PNG

UPS stock price history

Daily history. Dates identify market observations.

United Parcel Service Stock Price — Daily history
Date	Stock Price
Oct 14, 2005	70
Oct 7, 2005	68
Sep 30, 2005	69
Sep 23, 2005	68
Sep 16, 2005	69
Sep 9, 2005	69
Sep 2, 2005	69
Aug 26, 2005	71
Aug 19, 2005	71
Aug 12, 2005	73
Aug 5, 2005	73
Jul 29, 2005	73
Jul 22, 2005	73
Jul 15, 2005	70
Jul 8, 2005	70
Jul 1, 2005	69
Jun 24, 2005	69
Jun 17, 2005	71
Jun 10, 2005	71
Jun 3, 2005	73
May 27, 2005	75
May 20, 2005	75
May 13, 2005	72
May 6, 2005	72
Apr 29, 2005	71
Apr 22, 2005	68
Apr 15, 2005	69
Apr 8, 2005	72
Apr 1, 2005	72
Mar 24, 2005	72
Mar 18, 2005	74
Mar 11, 2005	76
Mar 4, 2005	78
Feb 25, 2005	77
Feb 18, 2005	77
Feb 11, 2005	75
Feb 4, 2005	74
Jan 28, 2005	74
Jan 21, 2005	75
Jan 14, 2005	76
Jan 7, 2005	84
Dec 31, 2004	85
Dec 23, 2004	87
Dec 17, 2004	86
Dec 10, 2004	87
Dec 3, 2004	86
Nov 26, 2004	84
Nov 19, 2004	83
Nov 12, 2004	85
Nov 5, 2004	82
Oct 29, 2004	79
Oct 22, 2004	76
Oct 15, 2004	78
Oct 8, 2004	76
Oct 1, 2004	77
Sep 24, 2004	74
Sep 17, 2004	75
Sep 10, 2004	74
Sep 3, 2004	73
Aug 27, 2004	73
Aug 20, 2004	71
Aug 13, 2004	69
Aug 6, 2004	70
Jul 30, 2004	72
Jul 23, 2004	71
Jul 16, 2004	74
Jul 9, 2004	73
Jul 2, 2004	74
Jun 25, 2004	75
Jun 18, 2004	73
Jun 10, 2004	73
Jun 4, 2004	72
May 28, 2004	72
May 21, 2004	69
May 14, 2004	69
May 7, 2004	70
Apr 30, 2004	70
Apr 23, 2004	72
Apr 16, 2004	72
Apr 8, 2004	70
Apr 2, 2004	70
Mar 26, 2004	69
Mar 19, 2004	69
Mar 12, 2004	69
Mar 5, 2004	70
Feb 27, 2004	71
Feb 20, 2004	70
Feb 13, 2004	71
Feb 6, 2004	71
Jan 30, 2004	71
Jan 23, 2004	72
Jan 16, 2004	73
Jan 9, 2004	72
Jan 2, 2004	74
Dec 26, 2003	75
Dec 19, 2003	74
Dec 12, 2003	73
Dec 5, 2003	73
Nov 28, 2003	73
Nov 21, 2003	71

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.