Demo Sign up Log In

United Parcel Service (UPS)

Stock Price

$101.06

Current · As of: Oct 24, 2026

UPS Stock Price

Latest$101.06as ofOct 24, 2026

Latest$101.06as ofOct 24, 2026

UPS Close Price · excl. div ($70.13 → $101.06 · CAGR +1.4%)

Latest values, visible window

High-resolution chart · PNG

UPS stock price history

Daily history. Dates identify market observations.

United Parcel Service Stock Price — Daily history
Date	Stock Price
Nov 14, 2003	72
Nov 7, 2003	73
Oct 31, 2003	73
Oct 24, 2003	70
Oct 17, 2003	68
Oct 10, 2003	66
Oct 3, 2003	65
Sep 26, 2003	64
Sep 19, 2003	65
Sep 12, 2003	62
Sep 5, 2003	63
Aug 29, 2003	63
Aug 22, 2003	64
Aug 15, 2003	64
Aug 8, 2003	63
Aug 1, 2003	63
Jul 25, 2003	64
Jul 18, 2003	64
Jul 11, 2003	64
Jul 3, 2003	64
Jun 27, 2003	63
Jun 20, 2003	64
Jun 13, 2003	64
Jun 6, 2003	64
May 30, 2003	62
May 23, 2003	62
May 16, 2003	62
May 9, 2003	62
May 2, 2003	62
Apr 25, 2003	61
Apr 17, 2003	58
Apr 11, 2003	58
Apr 4, 2003	58
Mar 28, 2003	57
Mar 21, 2003	60
Mar 14, 2003	56
Mar 7, 2003	55
Feb 28, 2003	58
Feb 21, 2003	58
Feb 14, 2003	59
Feb 7, 2003	59
Jan 31, 2003	60
Jan 24, 2003	61
Jan 17, 2003	63
Jan 10, 2003	64
Jan 3, 2003	64
Dec 27, 2002	63
Dec 20, 2002	64
Dec 13, 2002	64
Dec 6, 2002	64
Nov 29, 2002	63
Nov 22, 2002	64
Nov 15, 2002	63
Nov 8, 2002	62
Nov 1, 2002	61
Oct 25, 2002	63
Oct 18, 2002	63
Oct 11, 2002	62
Oct 4, 2002	62
Sep 27, 2002	63
Sep 20, 2002	63
Sep 13, 2002	62
Sep 6, 2002	64
Aug 30, 2002	64
Aug 23, 2002	65
Aug 16, 2002	66
Aug 9, 2002	65
Aug 2, 2002	63
Jul 26, 2002	63
Jul 19, 2002	67
Jul 12, 2002	61
Jul 5, 2002	61
Jun 28, 2002	62
Jun 21, 2002	62
Jun 14, 2002	62
Jun 7, 2002	61
May 31, 2002	60
May 24, 2002	58
May 17, 2002	60
May 10, 2002	59
May 3, 2002	60
Apr 26, 2002	60
Apr 19, 2002	61
Apr 12, 2002	61
Apr 5, 2002	61
Mar 28, 2002	61
Mar 22, 2002	61
Mar 15, 2002	60
Mar 8, 2002	61
Mar 1, 2002	59
Feb 22, 2002	57
Feb 15, 2002	57
Feb 8, 2002	56
Feb 1, 2002	57
Jan 25, 2002	57
Jan 18, 2002	57
Jan 11, 2002	57
Jan 4, 2002	57
Dec 28, 2001	55
Dec 21, 2001	55

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.