SA
Sign upLog In

United Parcel Service (UPS)

Stock Price

$101.52

Current · As of:

UPS logo

UPS Stock Price

Latest$101.52
UPS Close Price · excl. div ($70.13 → $101.52 · CAGR +1.4%)
High-resolution chart · PNG

UPS stock price history

Daily history. Dates identify market observations.

United Parcel Service Stock Price — Daily history
DateStock Price
106
106
104
107
107
108
109
108
107
107
109
107
107
108
108
107
105
105
102
101
99
100
100
101
101
100
101
102
102
102
102
101
100
100
100
100
101
100
100
97
96
95
95
95
95
98
96
95
96
96
96
95
96
95
94
91
91
95
91
92
93
94
96
96
96
96
96
95
93
94
94
96
94
93
93
94
95
95
96
95
97
96
89
87
87
87
87
87
88
87
86
86
86
86
84
84
83
85
85
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.