Stock Price
$101.52
Current · As of:
UPS Stock Price
Latest$101.52as of
Latest$101.52as of
UPS Close Price · excl. div ($70.13 → $101.52 · CAGR +1.4%)
Latest values, visible window
High-resolution chart · PNG
UPS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 104 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 101 | |
| 102 | |
| 99 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 95 | |
| 97 | |
| 96 | |
| 98 | |
| 99 | |
| 100 | |
| 100 | |
| 101 | |
| 100 | |
| 100 | |
| 100 | |
| 101 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 94 | |
| 94 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 97 | |
| 97 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 97 | |
| 97 | |
| 96 | |
| 94 | |
| 94 | |
| 94 | |
| 96 | |
| 94 | |
| 97 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 100 | |
| 92 | |
| 96 | |
| 100 | |
| 100 | |
| 98 | |
| 100 | |
| 110 | |
| 109 | |
| 110 | |
| 111 | |
| 111 | |
| 110 | |
| 111 | |
| 111 | |
| 110 | |
| 116 |