SA
Sign upLog In

United Parcel Service (UPS)

Stock Price

$101.52

Current · As of:

UPS logo

UPS Stock Price

Latest$101.52
UPS Close Price · excl. div ($70.13 → $101.52 · CAGR +1.4%)
High-resolution chart · PNG

UPS stock price history

Daily history. Dates identify market observations.

United Parcel Service Stock Price — Daily history
DateStock Price
117
117
115
117
117
119
118
115
115
117
115
115
116
121
121
121
122
121
119
117
119
118
118
119
118
117
118
116
117
117
116
117
115
115
116
116
116
116
116
114
115
114
113
113
113
113
112
112
111
115
115
114
115
134
135
136
134
134
133
134
133
133
130
130
130
130
130
127
126
125
127
127
123
125
127
125
124
124
124
124
124
125
126
125
126
126
126
126
126
126
126
123
123
126
123
124
127
129
129
129
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.