Stock Price
$101.52
Current · As of:
UPS Stock Price
Latest$101.52as of
Latest$101.52as of
UPS Close Price · excl. div ($70.13 → $101.52 · CAGR +1.4%)
Latest values, visible window
High-resolution chart · PNG
UPS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 129 | |
| 129 | |
| 129 | |
| 130 | |
| 129 | |
| 128 | |
| 128 | |
| 126 | |
| 128 | |
| 129 | |
| 130 | |
| 134 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 135 | |
| 138 | |
| 131 | |
| 131 | |
| 135 | |
| 131 | |
| 132 | |
| 133 | |
| 135 | |
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 134 | |
| 130 | |
| 132 | |
| 134 | |
| 134 | |
| 132 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 138 | |
| 138 | |
| 137 | |
| 138 | |
| 131 | |
| 131 | |
| 131 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 136 | |
| 134 | |
| 135 | |
| 133 | |
| 133 | |
| 135 | |
| 133 | |
| 133 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 133 | |
| 133 | |
| 136 | |
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 132 | |
| 130 | |
| 129 | |
| 132 | |
| 132 | |
| 129 | |
| 132 | |
| 131 | |
| 131 | |
| 129 | |
| 128 | |
| 128 | |
| 127 | |
| 128 | |
| 129 | |
| 130 | |
| 129 | |
| 127 | |
| 127 | |
| 128 | |
| 127 |