Stock Price
$100.41
Current · As of:
UPS Stock Price
Latest$100.41as of
Latest$100.41as of
UPS Close Price · excl. div ($70.13 → $100.41 · CAGR +1.3%)
Latest values, visible window
High-resolution chart · PNG
UPS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 129 | |
| 128 | |
| 129 | |
| 127 | |
| 127 | |
| 128 | |
| 129 | |
| 128 | |
| 127 | |
| 128 | |
| 129 | |
| 129 | |
| 130 | |
| 129 | |
| 126 | |
| 126 | |
| 125 | |
| 126 | |
| 126 | |
| 123 | |
| 125 | |
| 126 | |
| 128 | |
| 131 | |
| 130 | |
| 129 | |
| 129 | |
| 129 | |
| 127 | |
| 129 | |
| 128 | |
| 145 | |
| 145 | |
| 145 | |
| 147 | |
| 147 | |
| 144 | |
| 142 | |
| 138 | |
| 136 | |
| 134 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 137 | |
| 136 | |
| 138 | |
| 134 | |
| 139 | |
| 137 | |
| 137 | |
| 134 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 136 | |
| 138 | |
| 139 | |
| 137 | |
| 134 | |
| 138 | |
| 139 | |
| 139 | |
| 144 | |
| 145 | |
| 148 | |
| 149 | |
| 150 | |
| 148 | |
| 148 | |
| 151 | |
| 147 | |
| 148 | |
| 148 | |
| 147 | |
| 147 | |
| 146 | |
| 147 | |
| 146 | |
| 147 | |
| 149 | |
| 148 | |
| 147 | |
| 147 | |
| 149 | |
| 145 | |
| 143 | |
| 143 | |
| 142 | |
| 143 | |
| 145 | |
| 145 |