Stock Price
$9.48
Current · As of:

UPWK Stock Price
Latest$9.48as of
Latest$9.48as of
UPWK Close Price · excl. div ($20.99 → $9.48 · CAGR -9.4%)
Latest values, visible window
High-resolution chart · PNG
UPWK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 41 | |
| 42 | |
| 44 | |
| 45 | |
| 46 | |
| 48 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 47 | |
| 49 | |
| 55 | |
| 58 | |
| 60 | |
| 59 | |
| 59 | |
| 57 | |
| 59 | |
| 57 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 55 | |
| 54 | |
| 51 | |
| 49 | |
| 47 | |
| 45 | |
| 48 | |
| 45 | |
| 44 | |
| 45 | |
| 49 | |
| 51 | |
| 51 | |
| 52 | |
| 50 | |
| 48 | |
| 50 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 46 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 40 | |
| 43 | |
| 45 | |
| 52 | |
| 56 | |
| 48 | |
| 58 | |
| 58 | |
| 56 | |
| 48 | |
| 51 | |
| 46 | |
| 47 | |
| 41 | |
| 40 | |
| 42 | |
| 46 | |
| 48 | |
| 49 | |
| 48 | |
| 47 | |
| 44 | |
| 45 | |
| 49 | |
| 44 | |
| 54 | |
| 56 | |
| 57 | |
| 52 | |
| 41 | |
| 41 | |
| 39 | |
| 38 | |
| 35 |