Stock Price
$35.01
Current · As of:

URGN Stock Price
Latest$35.01as of
Latest$35.01as of
URGN Close Price · excl. div ($14.00 → $35.01 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
URGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 34 | |
| 41 | |
| 41 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 40 | |
| 39 | |
| 38 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 43 | |
| 42 | |
| 44 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 |