URI Stock Price
United Rentals · Stock Price
URI Stock Price
Latest$1.05Kas of
URI Close Price · excl. div ($15.50 → $1.05K · CAGR +15.7%)
Latest values, visible window
High-resolution chart · PNG
URI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,048 | |
| 1,025 | |
| 1,030 | |
| 1,048 | |
| 1,035 | |
| 1,061 | |
| 1,057 | |
| 1,060 | |
| 1,063 | |
| 1,049 | |
| 1,037 | |
| 1,081 | |
| 1,075 | |
| 1,081 | |
| 1,034 | |
| 1,001 | |
| 1,015 | |
| 1,044 | |
| 1,047 | |
| 1,022 | |
| 1,032 | |
| 1,051 | |
| 1,030 | |
| 1,014 | |
| 1,003 | |
| 1,006 | |
| 989 | |
| 994 | |
| 989 | |
| 989 | |
| 1,029 | |
| 1,015 | |
| 1,010 | |
| 994 | |
| 980 | |
| 990 | |
| 1,039 | |
| 1,025 | |
| 1,045 | |
| 1,058 | |
| 1,053 | |
| 1,084 | |
| 1,099 | |
| 1,095 | |
| 1,117 | |
| 1,116 | |
| 1,165 | |
| 1,154 | |
| 1,121 | |
| 1,132 | |
| 1,144 | |
| 1,138 | |
| 1,163 | |
| 1,163 | |
| 1,165 | |
| 1,150 | |
| 1,116 | |
| 1,079 | |
| 1,055 | |
| 1,091 | |
| 1,142 | |
| 1,140 | |
| 1,140 | |
| 1,035 | |
| 1,013 | |
| 1,013 | |
| 1,045 | |
| 1,072 | |
| 1,072 | |
| 1,066 | |
| 1,066 | |
| 1,085 | |
| 1,096 | |
| 1,089 | |
| 1,056 | |
| 1,056 | |
| 1,099 | |
| 1,112 | |
| 1,112 | |
| 1,133 | |
| 1,123 | |
| 1,122 | |
| 1,140 | |
| 1,084 | |
| 1,084 | |
| 1,063 | |
| 1,093 | |
| 1,077 | |
| 1,049 | |
| 1,049 | |
| 1,070 | |
| 1,084 | |
| 1,074 | |
| 1,068 | |
| 1,056 | |
| 1,094 | |
| 1,084 | |
| 1,068 | |
| 1,085 | |
| 1,057 |