Stock Price
$1.10K
Current · As of:
URI Stock Price
Latest$1.10Kas of
Latest$1.10Kas of
URI Close Price · excl. div ($15.50 → $1.10K · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
URI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 474 | |
| 480 | |
| 478 | |
| 463 | |
| 457 | |
| 437 | |
| 437 | |
| 440 | |
| 439 | |
| 452 | |
| 433 | |
| 409 | |
| 406 | |
| 411 | |
| 399 | |
| 404 | |
| 399 | |
| 406 | |
| 409 | |
| 406 | |
| 411 | |
| 429 | |
| 453 | |
| 441 | |
| 433 | |
| 444 | |
| 454 | |
| 449 | |
| 437 | |
| 433 | |
| 421 | |
| 424 | |
| 426 | |
| 437 | |
| 445 | |
| 448 | |
| 446 | |
| 438 | |
| 444 | |
| 433 | |
| 436 | |
| 448 | |
| 451 | |
| 454 | |
| 452 | |
| 453 | |
| 447 | |
| 457 | |
| 459 | |
| 464 | |
| 467 | |
| 475 | |
| 471 | |
| 491 | |
| 477 | |
| 477 | |
| 475 | |
| 457 | |
| 449 | |
| 446 | |
| 449 | |
| 442 | |
| 452 | |
| 451 | |
| 453 | |
| 464 | |
| 482 | |
| 487 | |
| 488 | |
| 482 | |
| 479 | |
| 481 | |
| 487 | |
| 466 | |
| 465 | |
| 468 | |
| 474 | |
| 465 | |
| 446 | |
| 441 | |
| 445 | |
| 450 | |
| 450 | |
| 450 | |
| 459 | |
| 460 | |
| 465 | |
| 451 | |
| 445 | |
| 458 | |
| 467 | |
| 457 | |
| 445 | |
| 434 | |
| 428 | |
| 442 | |
| 449 | |
| 449 | |
| 445 | |
| 436 |