Stock Price
$1.10K
Current · As of:
URI Stock Price
Latest$1.10Kas of
Latest$1.10Kas of
URI Close Price · excl. div ($15.50 → $1.10K · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
URI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 430 | |
| 423 | |
| 413 | |
| 404 | |
| 402 | |
| 414 | |
| 407 | |
| 403 | |
| 403 | |
| 410 | |
| 406 | |
| 410 | |
| 391 | |
| 389 | |
| 390 | |
| 388 | |
| 371 | |
| 358 | |
| 362 | |
| 339 | |
| 334 | |
| 347 | |
| 351 | |
| 342 | |
| 334 | |
| 344 | |
| 346 | |
| 349 | |
| 345 | |
| 340 | |
| 327 | |
| 337 | |
| 332 | |
| 334 | |
| 336 | |
| 341 | |
| 341 | |
| 342 | |
| 328 | |
| 350 | |
| 355 | |
| 362 | |
| 361 | |
| 358 | |
| 375 | |
| 378 | |
| 384 | |
| 373 | |
| 375 | |
| 379 | |
| 387 | |
| 384 | |
| 378 | |
| 373 | |
| 376 | |
| 371 | |
| 365 | |
| 355 | |
| 351 | |
| 359 | |
| 389 | |
| 396 | |
| 386 | |
| 384 | |
| 375 | |
| 373 | |
| 371 | |
| 382 | |
| 389 | |
| 398 | |
| 378 | |
| 370 | |
| 397 | |
| 394 | |
| 416 | |
| 408 | |
| 429 | |
| 454 | |
| 477 | |
| 476 | |
| 475 | |
| 480 | |
| 471 | |
| 468 | |
| 469 | |
| 463 | |
| 450 | |
| 447 | |
| 442 | |
| 446 | |
| 461 | |
| 462 | |
| 471 | |
| 457 | |
| 460 | |
| 449 | |
| 450 | |
| 458 | |
| 456 | |
| 454 |