Stock Price
$1.10K
Current · As of:
URI Stock Price
Latest$1.10Kas of
Latest$1.10Kas of
URI Close Price · excl. div ($341.04 → $1.10K · CAGR +24.0%)
Latest values, visible window
High-resolution chart · PNG
URI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 455 | |
| 456 | |
| 455 | |
| 441 | |
| 429 | |
| 434 | |
| 431 | |
| 392 | |
| 394 | |
| 392 | |
| 384 | |
| 373 | |
| 386 | |
| 389 | |
| 392 | |
| 392 | |
| 384 | |
| 381 | |
| 376 | |
| 377 | |
| 364 | |
| 366 | |
| 357 | |
| 355 | |
| 356 | |
| 352 | |
| 359 | |
| 355 | |
| 351 | |
| 360 | |
| 351 | |
| 351 | |
| 354 | |
| 357 | |
| 368 | |
| 367 | |
| 360 | |
| 353 | |
| 362 | |
| 352 | |
| 347 | |
| 346 | |
| 357 | |
| 356 | |
| 353 | |
| 343 | |
| 348 | |
| 359 | |
| 358 | |
| 358 | |
| 356 | |
| 349 | |
| 346 | |
| 347 | |
| 347 | |
| 355 | |
| 358 | |
| 349 | |
| 345 | |
| 318 | |
| 328 | |
| 323 | |
| 324 | |
| 316 | |
| 309 | |
| 321 | |
| 316 | |
| 310 | |
| 299 | |
| 296 | |
| 295 | |
| 291 | |
| 285 | |
| 275 | |
| 287 | |
| 295 | |
| 288 | |
| 277 | |
| 283 | |
| 277 | |
| 278 | |
| 282 | |
| 285 | |
| 285 | |
| 294 | |
| 294 | |
| 294 | |
| 282 | |
| 270 | |
| 270 | |
| 277 | |
| 264 | |
| 260 | |
| 263 | |
| 273 | |
| 283 | |
| 290 | |
| 295 | |
| 286 | |
| 286 |