Stock Price
$1.10K
Current · As of:
URI Stock Price
Latest$1.10Kas of
Latest$1.10Kas of
URI Close Price · excl. div ($15.50 → $1.10K · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
URI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 289 | |
| 290 | |
| 295 | |
| 313 | |
| 311 | |
| 305 | |
| 297 | |
| 292 | |
| 290 | |
| 289 | |
| 292 | |
| 293 | |
| 301 | |
| 306 | |
| 320 | |
| 308 | |
| 307 | |
| 308 | |
| 317 | |
| 323 | |
| 331 | |
| 339 | |
| 338 | |
| 337 | |
| 332 | |
| 328 | |
| 320 | |
| 322 | |
| 323 | |
| 319 | |
| 318 | |
| 314 | |
| 320 | |
| 323 | |
| 305 | |
| 287 | |
| 276 | |
| 278 | |
| 274 | |
| 280 | |
| 276 | |
| 271 | |
| 257 | |
| 252 | |
| 249 | |
| 251 | |
| 251 | |
| 249 | |
| 249 | |
| 249 | |
| 251 | |
| 242 | |
| 245 | |
| 244 | |
| 243 | |
| 241 | |
| 248 | |
| 252 | |
| 248 | |
| 236 | |
| 241 | |
| 242 | |
| 240 | |
| 246 | |
| 266 | |
| 260 | |
| 265 | |
| 280 | |
| 298 | |
| 305 | |
| 313 | |
| 307 | |
| 301 | |
| 300 | |
| 294 | |
| 298 | |
| 297 | |
| 285 | |
| 276 | |
| 268 | |
| 274 | |
| 270 | |
| 273 | |
| 273 | |
| 290 | |
| 283 | |
| 288 | |
| 283 | |
| 281 | |
| 294 | |
| 287 | |
| 295 | |
| 303 | |
| 321 | |
| 312 | |
| 307 | |
| 317 | |
| 319 | |
| 310 | |
| 302 |