Stock Price
$1.10K
Current · As of:
URI Stock Price
Latest$1.10Kas of
Latest$1.10Kas of
URI Close Price · excl. div ($15.50 → $1.10K · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
URI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 339 | |
| 357 | |
| 362 | |
| 374 | |
| 375 | |
| 377 | |
| 375 | |
| 378 | |
| 380 | |
| 382 | |
| 384 | |
| 383 | |
| 382 | |
| 380 | |
| 392 | |
| 393 | |
| 392 | |
| 386 | |
| 381 | |
| 386 | |
| 383 | |
| 379 | |
| 367 | |
| 348 | |
| 357 | |
| 366 | |
| 368 | |
| 365 | |
| 366 | |
| 353 | |
| 350 | |
| 349 | |
| 352 | |
| 339 | |
| 343 | |
| 343 | |
| 343 | |
| 352 | |
| 347 | |
| 353 | |
| 349 | |
| 358 | |
| 351 | |
| 362 | |
| 363 | |
| 366 | |
| 357 | |
| 355 | |
| 346 | |
| 330 | |
| 330 | |
| 341 | |
| 346 | |
| 342 | |
| 331 | |
| 343 | |
| 341 | |
| 342 | |
| 340 | |
| 346 | |
| 351 | |
| 354 | |
| 347 | |
| 353 | |
| 354 | |
| 355 | |
| 348 | |
| 350 | |
| 344 | |
| 338 | |
| 330 | |
| 331 | |
| 340 | |
| 345 | |
| 353 | |
| 331 | |
| 330 | |
| 324 | |
| 306 | |
| 317 | |
| 320 | |
| 313 | |
| 289 | |
| 305 | |
| 332 | |
| 334 | |
| 321 | |
| 342 | |
| 347 | |
| 320 | |
| 319 | |
| 328 | |
| 325 | |
| 332 | |
| 330 | |
| 316 | |
| 318 | |
| 301 | |
| 297 | |
| 290 |