Stock Price
$1.11K
Current · As of:
URI Stock Price
Latest$1.11Kas of
Latest$1.11Kas of
URI Close Price · excl. div ($15.50 → $1.11K · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
URI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,085 | |
| 1,057 | |
| 1,058 | |
| 995 | |
| 998 | |
| 988 | |
| 988 | |
| 939 | |
| 939 | |
| 939 | |
| 932 | |
| 932 | |
| 936 | |
| 928 | |
| 945 | |
| 973 | |
| 973 | |
| 973 | |
| 973 | |
| 935 | |
| 956 | |
| 938 | |
| 937 | |
| 937 | |
| 937 | |
| 937 | |
| 944 | |
| 965 | |
| 934 | |
| 949 | |
| 960 | |
| 960 | |
| 960 | |
| 952 | |
| 963 | |
| 960 | |
| 974 | |
| 987 | |
| 987 | |
| 987 | |
| 803 | |
| 803 | |
| 806 | |
| 812 | |
| 777 | |
| 777 | |
| 796 | |
| 777 | |
| 765 | |
| 771 | |
| 780 | |
| 772 | |
| 767 | |
| 761 | |
| 733 | |
| 737 | |
| 732 | |
| 732 | |
| 729 | |
| 714 | |
| 734 | |
| 742 | |
| 748 | |
| 747 | |
| 732 | |
| 710 | |
| 720 | |
| 736 | |
| 745 | |
| 743 | |
| 737 | |
| 734 | |
| 781 | |
| 776 | |
| 821 | |
| 810 | |
| 843 | |
| 852 | |
| 833 | |
| 821 | |
| 840 | |
| 858 | |
| 854 | |
| 909 | |
| 909 | |
| 909 | |
| 889 | |
| 880 | |
| 863 | |
| 870 | |
| 869 | |
| 874 | |
| 877 | |
| 877 | |
| 900 | |
| 848 | |
| 848 | |
| 793 | |
| 779 | |
| 782 |