Stock Price
$1.11K
Current · As of:
URI Stock Price
Latest$1.11Kas of
Latest$1.11Kas of
URI Close Price · excl. div ($15.50 → $1.11K · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
URI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 782 | |
| 787 | |
| 903 | |
| 907 | |
| 911 | |
| 919 | |
| 956 | |
| 940 | |
| 911 | |
| 921 | |
| 927 | |
| 917 | |
| 940 | |
| 948 | |
| 939 | |
| 918 | |
| 881 | |
| 892 | |
| 887 | |
| 845 | |
| 809 | |
| 817 | |
| 820 | |
| 828 | |
| 817 | |
| 817 | |
| 812 | |
| 801 | |
| 801 | |
| 801 | |
| 793 | |
| 819 | |
| 810 | |
| 818 | |
| 834 | |
| 834 | |
| 834 | |
| 814 | |
| 790 | |
| 785 | |
| 797 | |
| 808 | |
| 808 | |
| 808 | |
| 814 | |
| 801 | |
| 805 | |
| 815 | |
| 815 | |
| 815 | |
| 815 | |
| 810 | |
| 810 | |
| 811 | |
| 800 | |
| 770 | |
| 770 | |
| 770 | |
| 792 | |
| 801 | |
| 807 | |
| 834 | |
| 843 | |
| 843 | |
| 843 | |
| 861 | |
| 855 | |
| 855 | |
| 848 | |
| 845 | |
| 845 | |
| 845 | |
| 845 | |
| 853 | |
| 857 | |
| 871 | |
| 859 | |
| 859 | |
| 859 | |
| 871 | |
| 876 | |
| 900 | |
| 913 | |
| 914 | |
| 914 | |
| 914 | |
| 992 | |
| 1,002 | |
| 1,000 | |
| 980 | |
| 1,006 | |
| 1,006 | |
| 1,006 | |
| 1,020 | |
| 1,001 | |
| 975 | |
| 950 | |
| 980 | |
| 980 | |
| 980 |