Stock Price
$1.11K
Current · As of:
URI Stock Price
Latest$1.11Kas of
Latest$1.11Kas of
URI Close Price · excl. div ($15.50 → $1.11K · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
URI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 994 | |
| 989 | |
| 987 | |
| 981 | |
| 978 | |
| 978 | |
| 978 | |
| 963 | |
| 955 | |
| 944 | |
| 947 | |
| 931 | |
| 931 | |
| 931 | |
| 936 | |
| 955 | |
| 943 | |
| 942 | |
| 943 | |
| 943 | |
| 943 | |
| 931 | |
| 959 | |
| 948 | |
| 938 | |
| 960 | |
| 960 | |
| 960 | |
| 945 | |
| 945 | |
| 970 | |
| 975 | |
| 965 | |
| 965 | |
| 965 | |
| 945 | |
| 959 | |
| 956 | |
| 955 | |
| 955 | |
| 955 | |
| 955 | |
| 949 | |
| 944 | |
| 939 | |
| 930 | |
| 890 | |
| 890 | |
| 890 | |
| 902 | |
| 916 | |
| 914 | |
| 909 | |
| 921 | |
| 921 | |
| 921 | |
| 932 | |
| 917 | |
| 870 | |
| 859 | |
| 855 | |
| 855 | |
| 855 | |
| 861 | |
| 867 | |
| 869 | |
| 860 | |
| 883 | |
| 883 | |
| 883 | |
| 880 | |
| 882 | |
| 899 | |
| 890 | |
| 875 | |
| 875 | |
| 875 | |
| 803 | |
| 791 | |
| 778 | |
| 808 | |
| 817 | |
| 817 | |
| 817 | |
| 798 | |
| 798 | |
| 809 | |
| 814 | |
| 820 | |
| 820 | |
| 820 | |
| 804 | |
| 791 | |
| 784 | |
| 793 | |
| 788 | |
| 788 | |
| 788 | |
| 788 | |
| 774 |